Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1.78 | $1.86 | $1.72 | $1.82 | 224,605 | 1:1 |
| July 7, 2026 | $1.83 | $1.89 | $1.79 | $1.84 | 232,277 | 1:1 |
| July 8, 2026 | $1.80 | $1.81 | $1.68 | $1.68 | 191,647 | 1:1 |
| July 9, 2026 | $1.71 | $1.84 | $1.68 | $1.83 | 364,312 | 1:1 |
| July 10, 2026 | $1.87 | $1.87 | $1.73 | $1.75 | 146,579 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG